銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.10	183.05	183.10	1.39	0.76 %	92,357	18:33:04
AMD	Advanced Micro Devices	155.11	155.13	155.42	-0.67	-0.43 %	48,103	18:33:06
AMZN	Amazon.com	188.25	188.20	188.24	-0.45	-0.24 %	19,126	18:32:42
AXP	American Express	234.33	0.00	0.00	0.00	0.00 %	53	18:33:03
BA	Boeing	176.65	0.00	0.00	-1.70	-0.95 %	4,872	18:30:43
BABA	Alibaba	79.76	0.00	0.00	-1.79	-2.19 %	50,100	18:31:03
BAC	Bank of America	37.88	0.00	0.00	0.19	0.50 %	3,771	18:30:48
COIN	Coinbase Global	228.92	228.60	229.05	1.99	0.88 %	29,973	18:32:45
CRM	Salesforce	275.63	0.00	0.00	0.00	0.00 %	448	18:32:41
DIS	Walt Disney	118.00	0.00	0.00	1.53	1.31 %	40,881	18:33:04
DOW	Dow	57.34	0.00	0.00	0.00	0.00 %		18:32:44
GOOGL	Alphabet	168.03	168.00	168.06	-0.07	-0.04 %	10,041	18:33:03
GS	Goldman Sachs	443.67	0.00	0.00	0.00	0.00 %	5	18:33:06
HD	Home Depot	342.29	0.00	0.00	0.00	0.00 %	6	18:33:06
IBM	International Business M...	169.13	0.00	0.00	0.52	0.31 %	1,226	18:33:06
INTC	Intel	31.13	31.10	31.13	0.16	0.52 %	32,459	18:33:03
IWM	iShares Russell 2000	204.90	0.00	0.00	0.39	0.19 %	20,135	18:33:10
JNJ	Johnson and Johnson	148.58	0.00	0.00	0.00	0.00 %	298	18:33:06
JPM	JP Morgan Chase	192.00	0.00	0.00	0.00	0.00 %	55	18:10:47
KO	Coca Cola	62.35	0.00	0.00	0.00	0.00 %	693	18:30:42
MCD	McDonalds	269.30	0.00	0.00	0.00	0.00 %	105	18:32:37
META	Meta Platforms	464.70	464.34	464.80	-0.98	-0.21 %	10,741	18:31:25
MRK	Merck	127.57	0.00	0.00	0.00	0.00 %	249	18:32:37
MSFT	Microsoft	413.80	413.80	413.86	0.26	0.06 %	13,302	18:30:53
MU	Micron Technology	120.90	120.88	121.14	0.77	0.64 %	29,095	18:32:51
NKE	Nike	94.28	0.00	0.00	0.92	0.99 %	5,993	18:32:47
ORCL	Oracle	117.46	0.00	0.00	-0.88	-0.74 %	1,396	18:33:10
PYPL	PayPal	65.62	65.60	65.67	0.01	0.02 %	2,122	18:32:24
QCOM	QUALCOMM	182.05	182.01	182.40	0.20	0.11 %	2,742	18:33:09
QQQ	Invesco QQQ Trust Series 1	439.81	439.79	439.83	-0.44	-0.10 %	75,288	18:33:19
SOXL	Direxion Daily Semicondu...	41.16	0.00	0.00	-0.14	-0.34 %	665,136	18:33:17
SPY	SPDR S&P 500	516.98	0.00	0.00	0.41	0.08 %	21,806	18:33:19
TRV	The Travelers Companies	215.91	0.00	0.00	0.00	0.00 %	1	17:39:09
TSLA	Tesla	181.79	181.78	181.81	-2.97	-1.61 %	292,970	18:33:13
V	Visa	272.67	0.00	0.00	0.00	0.00 %	216	18:33:06
VZ	Verizon Communications	39.38	0.00	0.00	0.05	0.13 %	1,377	18:24:11
WBA	Walgreens Boots Alliance	17.30	17.26	17.30	0.04	0.23 %	2,951	18:27:44
XOM	Exxon Mobil	116.75	0.00	0.00	0.00	0.00 %	292	18:32:48